SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,559 Value ($000) $4,891 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 36,971 Value ($000) $6,054 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 22,794 Value ($000) $3,093 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 28,790 Value ($000) $2,993 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 28,101 Value ($000) $3,296 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 30,333 Value ($000) $3,642 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 26,735 Value ($000) $3,085 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 7,740 Value ($000) $875 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 5,099 Value ($000) $549 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 6,413 Value ($000) $640 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 4,330 Value ($000) $407 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 6,015 Value ($000) $582 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 5,376 Value ($000) $509 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 8,015 Value ($000) $651 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 10,814 Value ($000) $985 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 3,076 Value ($000) $317 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 5,061 Value ($000) $579 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 5,217 Value ($000) $543 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 4,970 Value ($000) $605 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 5,267 Value ($000) $605 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 5,347 Value ($000) $435 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 5,567 Value ($000) $780 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 5,477 Value ($000) $656 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 5,597 Value ($000) $409 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 5,847 Value ($000) $753 Avg Close $56.34 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,559	$4,891	$152.83	$141.77 - $165.04
Q3 2025	36,971	$6,054	$146.47	$133.09 - $166.75
Q2 2025	22,794	$3,093	$116.29	$91.00 - $137.71
Q1 2025	28,790	$2,993	$131.75	$96.69 - $143.16
Q4 2024	28,101	$3,296	$117.73	$112.53 - $124.48
Q3 2024	30,333	$3,642	$113.33	$105.72 - $120.79
Q2 2024	26,735	$3,085	$119.31	$108.39 - $130.75
Q1 2024	7,740	$875	$101.05	$96.08 - $112.97
Q4 2023	5,099	$549	$95.14	$87.01 - $105.62
Q3 2023	6,413	$640	$95.57	$87.88 - $100.31
Q2 2023	4,330	$407	$88.23	$83.08 - $94.90
Q1 2023	6,015	$582	$95.20	$84.98 - $106.65
Q4 2022	5,376	$509	$89.53	$75.39 - $99.23
Q3 2022	8,015	$651	$90.96	$77.20 - $102.31
Q2 2022	10,814	$985	$94.25	$84.11 - $101.62
Q1 2022	3,076	$317	$100.55	$90.94 - $112.59
Q4 2021	5,061	$579	$102.62	$95.85 - $109.25
Q3 2021	5,217	$543	$112.60	$94.23 - $123.32
Q2 2021	4,970	$605	$115.58	$107.19 - $122.76
Q1 2021	5,267	$605	$87.62	$74.04 - $110.76
Q4 2020	5,347	$435	$71.59	$60.42 - $79.97
Q3 2020	5,567	$780	$58.92	$53.95 - $67.44
Q2 2020	5,477	$656	$43.77	$31.21 - $56.27
Q1 2020	5,597	$409	$57.40	$24.38 - $71.49
Q4 2019	5,847	$753	$56.34	$50.42 - $61.17