SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,842 Value ($000) $833 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 9,257 Value ($000) $1,063 Avg Close $87.62 Range $74.04 - $110.76

Q3 2020

Shares 9,257 Value ($000) $1,297 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 9,257 Value ($000) $1,109 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 9,257 Value ($000) $677 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 9,257 Value ($000) $1,192 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 9,257 Value ($000) $1,045 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 9,257 Value ($000) $910 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 9,257 Value ($000) $883 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 9,232 Value ($000) $746 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 9,232 Value ($000) $782 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 13,503 Value ($000) $1,303 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 9,232 Value ($000) $1,093 Avg Close $56.59 Range $50.02 - $64.40

Q3 2017

Shares 9,232 Value ($000) $1,168 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 9,232 Value ($000) $1,107 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 9,232 Value ($000) $1,033 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 9,232 Value ($000) $1,117 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 9,232 Value ($000) $1,053 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 9,232 Value ($000) $875 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 9,232 Value ($000) $855 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 9,232 Value ($000) $830 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 9,232 Value ($000) $785 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 9,232 Value ($000) $676 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 3,300 Value ($000) $255 Avg Close $34.07 Range $30.99 - $35.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,842	$833	$115.58	$107.19 - $122.76
Q1 2021	9,257	$1,063	$87.62	$74.04 - $110.76
Q3 2020	9,257	$1,297	$58.92	$53.95 - $67.44
Q2 2020	9,257	$1,109	$43.77	$31.21 - $56.27
Q1 2020	9,257	$677	$57.40	$24.38 - $71.49
Q4 2019	9,257	$1,192	$56.34	$50.42 - $61.17
Q3 2019	9,257	$1,045	$43.41	$36.56 - $53.49
Q2 2019	9,257	$910	$46.02	$40.01 - $50.83
Q1 2019	9,257	$883	$43.65	$35.38 - $47.73
Q4 2018	9,232	$746	$36.40	$33.05 - $41.51
Q3 2018	9,232	$782	$44.14	$38.68 - $47.81
Q2 2018	13,503	$1,303	$48.65	$42.70 - $53.17
Q1 2018	9,232	$1,093	$56.59	$50.02 - $64.40
Q3 2017	9,232	$1,168	$53.41	$49.81 - $58.35
Q2 2017	9,232	$1,107	$50.56	$45.85 - $59.34
Q1 2017	9,232	$1,033	$53.66	$49.12 - $58.25
Q4 2016	9,232	$1,117	$51.02	$45.00 - $57.60
Q3 2016	9,232	$1,053	$46.25	$41.04 - $53.31
Q2 2016	9,232	$875	$39.27	$34.72 - $43.88
Q1 2016	9,232	$855	$39.88	$33.90 - $45.94
Q4 2015	9,232	$830	$41.17	$36.65 - $43.19
Q3 2015	9,232	$785	$34.66	$31.52 - $38.63
Q2 2015	9,232	$676	$35.26	$31.09 - $37.85
Q1 2015	3,300	$255	$34.07	$30.99 - $35.58