SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,580 Value ($000) $4,003 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 40,580 Value ($000) $4,860 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 43,180 Value ($000) $3,156 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 73,270 Value ($000) $9,437 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 102,050 Value ($000) $11,521 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 108,000 Value ($000) $10,627 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 118,400 Value ($000) $11,294 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 128,100 Value ($000) $10,356 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 165,400 Value ($000) $14,009 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 164,175 Value ($000) $15,845 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 147,400 Value ($000) $17,452 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 126,500 Value ($000) $17,198 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 124,000 Value ($000) $15,687 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 137,900 Value ($000) $16,542 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 162,000 Value ($000) $18,134 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 157,700 Value ($000) $19,085 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 183,600 Value ($000) $20,951 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 181,800 Value ($000) $17,238 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 149,800 Value ($000) $13,870 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 145,300 Value ($000) $13,067 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 138,000 Value ($000) $11,738 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 169,900 Value ($000) $12,435 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 147,600 Value ($000) $11,402 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 129,500 Value ($000) $10,122 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 139,300 Value ($000) $9,003 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 86,000 Value ($000) $6,265 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 80,500 Value ($000) $4,879 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 79,400 Value ($000) $5,352 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 70,600 Value ($000) $4,338 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 138,000 Value ($000) $5,835 Avg Close $16.65 Range $14.15 - $19.47