SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,131 Value ($000) $5 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 35,045 Value ($000) $6 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 34,208 Value ($000) $5 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 34,558 Value ($000) $4 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 36,203 Value ($000) $4 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 36,203 Value ($000) $4 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 48,276 Value ($000) $6 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 36,903 Value ($000) $4 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 37,971 Value ($000) $4 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 31,728 Value ($000) $3 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 27,113 Value ($000) $3 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 29,813 Value ($000) $3 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 37,767 Value ($000) $4 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 30,388 Value ($000) $2,467 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 30,908 Value ($000) $2,816 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 28,699 Value ($000) $2,962 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 29,666 Value ($000) $3,393 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 35,907 Value ($000) $3,738 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 38,930 Value ($000) $4,740 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 5,179 Value ($000) $595 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 5,523 Value ($000) $450 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 5,510 Value ($000) $772 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 5,530 Value ($000) $662 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 9,292 Value ($000) $679 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 9,488 Value ($000) $1,222 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 8,512 Value ($000) $961 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 8,662 Value ($000) $852 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 6,142 Value ($000) $586 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 5,933 Value ($000) $480 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 4,378 Value ($000) $371 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 4,435 Value ($000) $428 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 4,138 Value ($000) $490 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 4,191 Value ($000) $570 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 3,928 Value ($000) $497 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 4,164 Value ($000) $500 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 4,104 Value ($000) $459 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 4,100 Value ($000) $496 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 3,631 Value ($000) $414 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 3,625 Value ($000) $379 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 3,218 Value ($000) $298 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 2,921 Value ($000) $263 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 2,999 Value ($000) $255 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 2,967 Value ($000) $217 Avg Close $35.26 Range $31.09 - $37.85