SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,520 Value ($000) $4,735 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 35,419 Value ($000) $5,800 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 37,145 Value ($000) $5,041 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 38,776 Value ($000) $4,031 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 40,003 Value ($000) $4,692 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 41,108 Value ($000) $4,936 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 44,496 Value ($000) $5,135 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 33,988 Value ($000) $3,844 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 31,583 Value ($000) $3,399 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 31,005 Value ($000) $3,096 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 30,066 Value ($000) $2,826 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 33,755 Value ($000) $3,267 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 34,525 Value ($000) $3,270 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 33,868 Value ($000) $2,750 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 34,558 Value ($000) $3,148 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 37,799 Value ($000) $3,901 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 36,926 Value ($000) $4,223 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 36,627 Value ($000) $3,813 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 36,741 Value ($000) $4,474 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 36,988 Value ($000) $4,248 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 38,873 Value ($000) $3,166 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 96,794 Value ($000) $13,553 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 97,781 Value ($000) $11,711 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 98,768 Value ($000) $7,220 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 126,488 Value ($000) $16,292 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 125,116 Value ($000) $14,126 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 138,116 Value ($000) $13,590 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 140,063 Value ($000) $13,361 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 139,832 Value ($000) $11,304 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 114,613 Value ($000) $9,708 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 112,150 Value ($000) $10,824 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 90,827 Value ($000) $10,754 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 68,992 Value ($000) $9,379 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 66,715 Value ($000) $8,440 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 65,468 Value ($000) $7,854 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 64,424 Value ($000) $7,212 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 63,116 Value ($000) $7,638 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 61,990 Value ($000) $7,074 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 60,896 Value ($000) $5,774 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 66,694 Value ($000) $6,175 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 79,214 Value ($000) $7,124 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 54,736 Value ($000) $4,656 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 62,131 Value ($000) $4,547 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 62,131 Value ($000) $4,800 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 59,433 Value ($000) $4,645 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 57,028 Value ($000) $3,686 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 48,930 Value ($000) $3,565 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 49,230 Value ($000) $2,984 Avg Close $26.30 Range $22.81 - $29.65