SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,604 Value ($000) $992 Avg Close $152.83 Range $141.77 - $165.04

Q2 2024

Shares 129,856 Value ($000) $14,985 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 345,681 Value ($000) $39,097 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 94,099 Value ($000) $10,126 Avg Close $95.14 Range $87.01 - $105.62

Q1 2023

Shares 77,910 Value ($000) $8 Avg Close $95.20 Range $84.98 - $106.65

Q3 2021

Shares 3,680 Value ($000) $383 Avg Close $112.60 Range $94.23 - $123.32

Q4 2020

Shares 38,518 Value ($000) $3,137 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 6,253 Value ($000) $876 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 28,719 Value ($000) $3,440 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 40,853 Value ($000) $2,986 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 38,365 Value ($000) $4,941 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 38,776 Value ($000) $4,378 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 21,292 Value ($000) $2,095 Avg Close $46.02 Range $40.01 - $50.83

Q3 2018

Shares 10,540 Value ($000) $893 Avg Close $44.14 Range $38.68 - $47.81

Q1 2018

Shares 2,557 Value ($000) $303 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 4,842 Value ($000) $658 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 10,708 Value ($000) $1,355 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 5,058 Value ($000) $607 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 2,738 Value ($000) $306 Avg Close $53.66 Range $49.12 - $58.25

Q3 2016

Shares 3,700 Value ($000) $422 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 3,300 Value ($000) $313 Avg Close $39.27 Range $34.72 - $43.88

Q4 2015

Shares 15,766 Value ($000) $1,418 Avg Close $41.17 Range $36.65 - $43.19

Q1 2015

Shares 12,389 Value ($000) $957 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 4,800 Value ($000) $375 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 15,600 Value ($000) $1,008 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 9,961 Value ($000) $726 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 15,735 Value ($000) $954 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 8,236 Value ($000) $555 Avg Close $28.09 Range $25.71 - $30.34

Q2 2013

Shares 19,100 Value ($000) $808 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,604	$992	$152.83	$141.77 - $165.04
Q2 2024	129,856	$14,985	$119.31	$108.39 - $130.75
Q1 2024	345,681	$39,097	$101.05	$96.08 - $112.97
Q4 2023	94,099	$10,126	$95.14	$87.01 - $105.62
Q1 2023	77,910	$8	$95.20	$84.98 - $106.65
Q3 2021	3,680	$383	$112.60	$94.23 - $123.32
Q4 2020	38,518	$3,137	$71.59	$60.42 - $79.97
Q3 2020	6,253	$876	$58.92	$53.95 - $67.44
Q2 2020	28,719	$3,440	$43.77	$31.21 - $56.27
Q1 2020	40,853	$2,986	$57.40	$24.38 - $71.49
Q4 2019	38,365	$4,941	$56.34	$50.42 - $61.17
Q3 2019	38,776	$4,378	$43.41	$36.56 - $53.49
Q2 2019	21,292	$2,095	$46.02	$40.01 - $50.83
Q3 2018	10,540	$893	$44.14	$38.68 - $47.81
Q1 2018	2,557	$303	$56.59	$50.02 - $64.40
Q4 2017	4,842	$658	$60.07	$57.32 - $62.65
Q3 2017	10,708	$1,355	$53.41	$49.81 - $58.35
Q2 2017	5,058	$607	$50.56	$45.85 - $59.34
Q1 2017	2,738	$306	$53.66	$49.12 - $58.25
Q3 2016	3,700	$422	$46.25	$41.04 - $53.31
Q2 2016	3,300	$313	$39.27	$34.72 - $43.88
Q4 2015	15,766	$1,418	$41.17	$36.65 - $43.19
Q1 2015	12,389	$957	$34.07	$30.99 - $35.58
Q4 2014	4,800	$375	$30.61	$26.23 - $35.39
Q3 2014	15,600	$1,008	$29.03	$26.38 - $32.93
Q2 2014	9,961	$726	$29.64	$26.19 - $35.08
Q1 2014	15,735	$954	$26.30	$22.81 - $29.65
Q4 2013	8,236	$555	$28.09	$25.71 - $30.34
Q2 2013	19,100	$808	$16.65	$14.15 - $19.47