SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 300 Value ($000) $22 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 300 Value ($000) $39 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 300 Value ($000) $34 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 300 Value ($000) $30 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 300 Value ($000) $29 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 300 Value ($000) $24 Avg Close $36.40 Range $33.05 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	300	$22	$57.40	$24.38 - $71.49
Q4 2019	300	$39	$56.34	$50.42 - $61.17
Q3 2019	300	$34	$43.41	$36.56 - $53.49
Q2 2019	300	$30	$46.02	$40.01 - $50.83
Q1 2019	300	$29	$43.65	$35.38 - $47.73
Q4 2018	300	$24	$36.40	$33.05 - $41.51