SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,081 Value ($000) $424 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 4,081 Value ($000) $479 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 4,771 Value ($000) $573 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 21,307 Value ($000) $2,459 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 18,218 Value ($000) $2,060 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 22,966 Value ($000) $2,471 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 15,541 Value ($000) $1,552 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 18,759 Value ($000) $1,763 Avg Close $88.23 Range $83.08 - $94.90
Q3 2021
Shares 3,270 Value ($000) $340 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 10,581 Value ($000) $1,288 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 14,808 Value ($000) $1,701 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 12,586 Value ($000) $1,025 Avg Close $71.59 Range $60.42 - $79.97