SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,075 Value ($000) $97 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 3,470 Value ($000) $297 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 6,235 Value ($000) $456 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 6,745 Value ($000) $521 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 7,385 Value ($000) $576 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 7,670 Value ($000) $0 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 7,970 Value ($000) $580 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 12,555 Value ($000) $790 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 11,945 Value ($000) $804 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 12,570 Value ($000) $771 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 12,035 Value ($000) $510 Avg Close $16.65 Range $14.15 - $19.47
Q1 2013
Shares 5,677 Value ($000) $210 Avg Close $16.57 Range $15.24 - $18.20