SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499 Value ($000) $375 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 2,672 Value ($000) $438 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 2,672 Value ($000) $363 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 2,719 Value ($000) $283 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 2,870 Value ($000) $337 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 2,068 Value ($000) $248 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 2,068 Value ($000) $239 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 2,068 Value ($000) $234 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 2,068 Value ($000) $223 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 2,068 Value ($000) $207 Avg Close $95.57 Range $87.88 - $100.31
Q1 2023
Shares 2,202 Value ($000) $213 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 2,202 Value ($000) $209 Avg Close $89.53 Range $75.39 - $99.23
Q2 2022
Shares 2,202 Value ($000) $201 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 2,202 Value ($000) $227 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 2,202 Value ($000) $252 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 2,380 Value ($000) $248 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 2,380 Value ($000) $290 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 2,380 Value ($000) $273 Avg Close $87.62 Range $74.04 - $110.76
Q3 2020
Shares 2,380 Value ($000) $333 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 2,380 Value ($000) $285 Avg Close $43.77 Range $31.21 - $56.27
Q4 2019
Shares 2,615 Value ($000) $337 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 2,764 Value ($000) $312 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 2,962 Value ($000) $291 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 283 Value ($000) $2,962 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 2,962 Value ($000) $239 Avg Close $36.40 Range $33.05 - $41.51
Q1 2018
Shares 2,051 Value ($000) $243 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 2,051 Value ($000) $279 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 2,051 Value ($000) $259 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 2,051 Value ($000) $246 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 2,051 Value ($000) $230 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 2,051 Value ($000) $248 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 2,051 Value ($000) $234 Avg Close $46.25 Range $41.04 - $53.31