SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 105 Value ($000) $10 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 105 Value ($000) $8 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 171 Value ($000) $14 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 245 Value ($000) $24 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 245 Value ($000) $29 Avg Close $56.59 Range $50.02 - $64.40

Q3 2017

Shares 40 Value ($000) $5 Avg Close $53.41 Range $49.81 - $58.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	105	$10	$43.65	$35.38 - $47.73
Q4 2018	105	$8	$36.40	$33.05 - $41.51
Q3 2018	171	$14	$44.14	$38.68 - $47.81
Q2 2018	245	$24	$48.65	$42.70 - $53.17
Q1 2018	245	$29	$56.59	$50.02 - $64.40
Q3 2017	40	$5	$53.41	$49.81 - $58.35