SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,086 Value ($000) $841 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 6,698 Value ($000) $602 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 8,414 Value ($000) $716 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 14,236 Value ($000) $1,042 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 14,806 Value ($000) $1,144 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 15,870 Value ($000) $1,240 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 16,650 Value ($000) $1,076 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 16,903 Value ($000) $1,231 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 26,292 Value ($000) $1,594 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 42,288 Value ($000) $2,850 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 44,932 Value ($000) $2,761 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 60,729 Value ($000) $2,568 Avg Close $16.65 Range $14.15 - $19.47
Q1 2013
Shares 72,129 Value ($000) $2,669 Avg Close $16.57 Range $15.24 - $18.20