SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,331 Value ($000) $2,201 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 7,809 Value ($000) $901 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 7,885 Value ($000) $892 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 12,654 Value ($000) $1,362 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 12,639 Value ($000) $1,262 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 12,819 Value ($000) $1,205 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 17,014 Value ($000) $1,647 Avg Close $95.20 Range $84.98 - $106.65
Q1 2022
Shares 19,590 Value ($000) $2,022 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 44,932 Value ($000) $5,138 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 44,858 Value ($000) $4,670 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 31,341 Value ($000) $3,816 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 37,756 Value ($000) $4,336 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 37,743 Value ($000) $3,074 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 47,609 Value ($000) $6,668 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 48,361 Value ($000) $5,792 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 39,681 Value ($000) $2,901 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 39,325 Value ($000) $5,065 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 39,405 Value ($000) $4,449 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 39,430 Value ($000) $3,880 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 34,787 Value ($000) $3,318 Avg Close $43.65 Range $35.38 - $47.73