SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957 Value ($000) $594 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 1,348 Value ($000) $221 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 1,483 Value ($000) $201 Avg Close $116.29 Range $91.00 - $137.71
Q2 2024
Shares 4,752 Value ($000) $548 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 5,592 Value ($000) $632 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 5,466 Value ($000) $588 Avg Close $95.14 Range $87.01 - $105.62
Q2 2021
Shares 1,899 Value ($000) $231 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 1,899 Value ($000) $218 Avg Close $87.62 Range $74.04 - $110.76