SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,932 Value ($000) $4,346 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 34,316 Value ($000) $5,619 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 41,056 Value ($000) $5,571 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 42,935 Value ($000) $4,464 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 43,860 Value ($000) $5,144 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 49,494 Value ($000) $6 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 51,397 Value ($000) $6 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 75,982 Value ($000) $9 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 84,776 Value ($000) $9 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 88,005 Value ($000) $9 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 91,678 Value ($000) $9 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 93,767 Value ($000) $9 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 94,227 Value ($000) $9 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 95,412 Value ($000) $7,746 Avg Close $90.96 Range $77.20 - $102.31