SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,700 Value ($000) $822 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 12,400 Value ($000) $1,197 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 26,900 Value ($000) $3,185 Avg Close $56.59 Range $50.02 - $64.40
Q3 2017
Shares 5,800 Value ($000) $734 Avg Close $53.41 Range $49.81 - $58.35
Q2 2014
Shares 10,300 Value ($000) $750 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 6,600 Value ($000) $400 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 8,900 Value ($000) $600 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 7,300 Value ($000) $449 Avg Close $22.55 Range $18.63 - $28.48