SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87 Value ($000) $7 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 87 Value ($000) $8 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 146 Value ($000) $15 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 146 Value ($000) $17 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 146 Value ($000) $15 Avg Close $112.60 Range $94.23 - $123.32
Q2 2018
Shares 100 Value ($000) $10 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 100 Value ($000) $12 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 130 Value ($000) $18 Avg Close $60.07 Range $57.32 - $62.65
Q4 2012
Shares 12,400 Value ($000) $426 Avg Close — Range —
Q3 2012
Shares 12,400 Value ($000) $404 Avg Close — Range —
Q2 2012
Shares 12,400 Value ($000) $428 Avg Close — Range —
Q1 2012
Shares 12,400 Value ($000) $473 Avg Close — Range —
Q4 2011
Shares 12,400 Value ($000) $378 Avg Close — Range —
Q3 2011
Shares 12,400 Value ($000) $325 Avg Close — Range —
Q2 2011
Shares 12,400 Value ($000) $393 Avg Close — Range —
Q1 2011
Shares 12,400 Value ($000) $406 Avg Close — Range —
Q4 2010
Shares 12,400 Value ($000) $387 Avg Close — Range —