SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,083 Value ($000) $60,104 Avg Close $152.83 Range $141.77 - $165.04
Q1 2025
Shares 27,832 Value ($000) $2,893 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 29,721 Value ($000) $3,486 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 33,276 Value ($000) $3,996 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 31,146 Value ($000) $3,594 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 25,894 Value ($000) $2,929 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 18,544 Value ($000) $1,996 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 18,530 Value ($000) $1,850 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 40,143 Value ($000) $3,773 Avg Close $88.23 Range $83.08 - $94.90
Q4 2016
Shares 4,427 Value ($000) $536 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 5,287 Value ($000) $603 Avg Close $46.25 Range $41.04 - $53.31
Q4 2013
Shares 3,175 Value ($000) $214 Avg Close $28.09 Range $25.71 - $30.34