SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 2 Value ($000) $0 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 2 Value ($000) $0 Avg Close $116.29 Range $91.00 - $137.71

Q3 2024

Shares 316 Value ($000) $38 Avg Close $113.33 Range $105.72 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$152.83	$141.77 - $165.04
Q3 2025	2	$0	$146.47	$133.09 - $166.75
Q2 2025	2	$0	$116.29	$91.00 - $137.71
Q3 2024	316	$38	$113.33	$105.72 - $120.79