SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,600 Value ($000) $191,936 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 3,300 Value ($000) $369,402 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 3,200 Value ($000) $387,264 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 3,300 Value ($000) $376,563 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 3,100 Value ($000) $293,942 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 2,700 Value ($000) $249,993 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 2,700 Value ($000) $242,811 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 32,500 Value ($000) $2,764,450 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 4,900 Value ($000) $358,631 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 4,900 Value ($000) $378,525 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 4,900 Value ($000) $382,984 Avg Close $30.61 Range $26.23 - $35.39

Q2 2013

Shares 8,300 Value ($000) $350,924 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,600	$191,936	$50.56	$45.85 - $59.34
Q1 2017	3,300	$369,402	$53.66	$49.12 - $58.25
Q4 2016	3,200	$387,264	$51.02	$45.00 - $57.60
Q3 2016	3,300	$376,563	$46.25	$41.04 - $53.31
Q2 2016	3,100	$293,942	$39.27	$34.72 - $43.88
Q1 2016	2,700	$249,993	$39.88	$33.90 - $45.94
Q4 2015	2,700	$242,811	$41.17	$36.65 - $43.19
Q3 2015	32,500	$2,764,450	$34.66	$31.52 - $38.63
Q2 2015	4,900	$358,631	$35.26	$31.09 - $37.85
Q1 2015	4,900	$378,525	$34.07	$30.99 - $35.58
Q4 2014	4,900	$382,984	$30.61	$26.23 - $35.39
Q2 2013	8,300	$350,924	$16.65	$14.15 - $19.47