SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,274 Value ($000) $12,210 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 81,274 Value ($000) $13,309 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 81,274 Value ($000) $11,029 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 82,774 Value ($000) $8,605 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 92,774 Value ($000) $10,881 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 92,774 Value ($000) $11,140 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 95,774 Value ($000) $11,052 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 95,774 Value ($000) $10,832 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 95,774 Value ($000) $10,306 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 95,774 Value ($000) $9,564 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 95,774 Value ($000) $9,003 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 96,774 Value ($000) $9,367 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 126,674 Value ($000) $11,997 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 194,374 Value ($000) $15,781 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 231,974 Value ($000) $21,133 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 179,674 Value ($000) $18,544 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 120,774 Value ($000) $13,812 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 98,274 Value ($000) $10,230 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 97,974 Value ($000) $11,929 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 98,874 Value ($000) $11,355 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 89,274 Value ($000) $7,270 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 98,674 Value ($000) $13,821 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 105,803 Value ($000) $12,672 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 105,803 Value ($000) $7,734 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 111,303 Value ($000) $14,336 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 109,703 Value ($000) $12,386 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 109,703 Value ($000) $10,795 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 107,473 Value ($000) $10,252 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 133,300 Value ($000) $10,776 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 97,100 Value ($000) $8,224 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 84,500 Value ($000) $8,155 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 53,400 Value ($000) $6,323 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 53,400 Value ($000) $7,259 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 53,400 Value ($000) $6,755 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 53,400 Value ($000) $6,406 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 53,400 Value ($000) $5,978 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 52,400 Value ($000) $6,342 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 56,600 Value ($000) $6,459 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 57,700 Value ($000) $5,471 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 56,200 Value ($000) $5,203 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 56,500 Value ($000) $5,081 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 61,500 Value ($000) $5,232 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 64,500 Value ($000) $4,721 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 71,000 Value ($000) $5,485 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 79,975 Value ($000) $6,251 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 78,525 Value ($000) $5,075 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 75,650 Value ($000) $5,511 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 20,000 Value ($000) $1,212 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 107,329 Value ($000) $7,234 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 107,329 Value ($000) $6,595 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 278,300 Value ($000) $11,767 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,274	$12,210	$152.83	$141.77 - $165.04
Q3 2025	81,274	$13,309	$146.47	$133.09 - $166.75
Q2 2025	81,274	$11,029	$116.29	$91.00 - $137.71
Q1 2025	82,774	$8,605	$131.75	$96.69 - $143.16
Q4 2024	92,774	$10,881	$117.73	$112.53 - $124.48
Q3 2024	92,774	$11,140	$113.33	$105.72 - $120.79
Q2 2024	95,774	$11,052	$119.31	$108.39 - $130.75
Q1 2024	95,774	$10,832	$101.05	$96.08 - $112.97
Q4 2023	95,774	$10,306	$95.14	$87.01 - $105.62
Q3 2023	95,774	$9,564	$95.57	$87.88 - $100.31
Q2 2023	95,774	$9,003	$88.23	$83.08 - $94.90
Q1 2023	96,774	$9,367	$95.20	$84.98 - $106.65
Q4 2022	126,674	$11,997	$89.53	$75.39 - $99.23
Q3 2022	194,374	$15,781	$90.96	$77.20 - $102.31
Q2 2022	231,974	$21,133	$94.25	$84.11 - $101.62
Q1 2022	179,674	$18,544	$100.55	$90.94 - $112.59
Q4 2021	120,774	$13,812	$102.62	$95.85 - $109.25
Q3 2021	98,274	$10,230	$112.60	$94.23 - $123.32
Q2 2021	97,974	$11,929	$115.58	$107.19 - $122.76
Q1 2021	98,874	$11,355	$87.62	$74.04 - $110.76
Q4 2020	89,274	$7,270	$71.59	$60.42 - $79.97
Q3 2020	98,674	$13,821	$58.92	$53.95 - $67.44
Q2 2020	105,803	$12,672	$43.77	$31.21 - $56.27
Q1 2020	105,803	$7,734	$57.40	$24.38 - $71.49
Q4 2019	111,303	$14,336	$56.34	$50.42 - $61.17
Q3 2019	109,703	$12,386	$43.41	$36.56 - $53.49
Q2 2019	109,703	$10,795	$46.02	$40.01 - $50.83
Q1 2019	107,473	$10,252	$43.65	$35.38 - $47.73
Q4 2018	133,300	$10,776	$36.40	$33.05 - $41.51
Q3 2018	97,100	$8,224	$44.14	$38.68 - $47.81
Q2 2018	84,500	$8,155	$48.65	$42.70 - $53.17
Q1 2018	53,400	$6,323	$56.59	$50.02 - $64.40
Q4 2017	53,400	$7,259	$60.07	$57.32 - $62.65
Q3 2017	53,400	$6,755	$53.41	$49.81 - $58.35
Q2 2017	53,400	$6,406	$50.56	$45.85 - $59.34
Q1 2017	53,400	$5,978	$53.66	$49.12 - $58.25
Q4 2016	52,400	$6,342	$51.02	$45.00 - $57.60
Q3 2016	56,600	$6,459	$46.25	$41.04 - $53.31
Q2 2016	57,700	$5,471	$39.27	$34.72 - $43.88
Q1 2016	56,200	$5,203	$39.88	$33.90 - $45.94
Q4 2015	56,500	$5,081	$41.17	$36.65 - $43.19
Q3 2015	61,500	$5,232	$34.66	$31.52 - $38.63
Q2 2015	64,500	$4,721	$35.26	$31.09 - $37.85
Q1 2015	71,000	$5,485	$34.07	$30.99 - $35.58
Q4 2014	79,975	$6,251	$30.61	$26.23 - $35.39
Q3 2014	78,525	$5,075	$29.03	$26.38 - $32.93
Q2 2014	75,650	$5,511	$29.64	$26.19 - $35.08
Q1 2014	20,000	$1,212	$26.30	$22.81 - $29.65
Q4 2013	107,329	$7,234	$28.09	$25.71 - $30.34
Q3 2013	107,329	$6,595	$22.55	$18.63 - $28.48
Q2 2013	278,300	$11,767	$16.65	$14.15 - $19.47