SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,225 Value ($000) $34,286 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 728,321 Value ($000) $119,263 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 325,748 Value ($000) $44,204 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 319,591 Value ($000) $33,225 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 325,228 Value ($000) $38,143 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 414,662 Value ($000) $49,793 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 331,992 Value ($000) $38,312 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 217,983 Value ($000) $24,654 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 53,206 Value ($000) $5,725 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 51,822 Value ($000) $5,175 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 39,723 Value ($000) $3,734 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 53,453 Value ($000) $5,174 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 56,866 Value ($000) $5,386 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 272,749 Value ($000) $22,144 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 263,226 Value ($000) $23,980 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 263,091 Value ($000) $26,333 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 301,855 Value ($000) $34,520 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 303,837 Value ($000) $31,629 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 302,912 Value ($000) $36,883 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 291,715 Value ($000) $33,500 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 326,554 Value ($000) $26,595 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 334,245 Value ($000) $46,814 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 336,167 Value ($000) $40,262 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 74,992 Value ($000) $5,482 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 218,908 Value ($000) $28,195 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 155,819 Value ($000) $17,592 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 85,704 Value ($000) $8,433 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 492,335 Value ($000) $46,964 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 472,951 Value ($000) $38,233 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 9 Value ($000) $1 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 384,194 Value ($000) $37,078 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 388,590 Value ($000) $46,009 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 410,886 Value ($000) $55,860 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 439,603 Value ($000) $55,614 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 152,081 Value ($000) $18,244 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 11,112 Value ($000) $1,244 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 7,508 Value ($000) $909 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 6,658 Value ($000) $760 Avg Close $46.25 Range $41.04 - $53.31

Q4 2015

Shares 465,560 Value ($000) $41,868 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 414,284 Value ($000) $35,240 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 460,604 Value ($000) $33,712 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 603,454 Value ($000) $46,617 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 540,602 Value ($000) $42,254 Avg Close $30.61 Range $26.23 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,225	$34,286	$152.83	$141.77 - $165.04
Q3 2025	728,321	$119,263	$146.47	$133.09 - $166.75
Q2 2025	325,748	$44,204	$116.29	$91.00 - $137.71
Q1 2025	319,591	$33,225	$131.75	$96.69 - $143.16
Q4 2024	325,228	$38,143	$117.73	$112.53 - $124.48
Q3 2024	414,662	$49,793	$113.33	$105.72 - $120.79
Q2 2024	331,992	$38,312	$119.31	$108.39 - $130.75
Q1 2024	217,983	$24,654	$101.05	$96.08 - $112.97
Q4 2023	53,206	$5,725	$95.14	$87.01 - $105.62
Q3 2023	51,822	$5,175	$95.57	$87.88 - $100.31
Q2 2023	39,723	$3,734	$88.23	$83.08 - $94.90
Q1 2023	53,453	$5,174	$95.20	$84.98 - $106.65
Q4 2022	56,866	$5,386	$89.53	$75.39 - $99.23
Q3 2022	272,749	$22,144	$90.96	$77.20 - $102.31
Q2 2022	263,226	$23,980	$94.25	$84.11 - $101.62
Q1 2022	263,091	$26,333	$100.55	$90.94 - $112.59
Q4 2021	301,855	$34,520	$102.62	$95.85 - $109.25
Q3 2021	303,837	$31,629	$112.60	$94.23 - $123.32
Q2 2021	302,912	$36,883	$115.58	$107.19 - $122.76
Q1 2021	291,715	$33,500	$87.62	$74.04 - $110.76
Q4 2020	326,554	$26,595	$71.59	$60.42 - $79.97
Q3 2020	334,245	$46,814	$58.92	$53.95 - $67.44
Q2 2020	336,167	$40,262	$43.77	$31.21 - $56.27
Q1 2020	74,992	$5,482	$57.40	$24.38 - $71.49
Q4 2019	218,908	$28,195	$56.34	$50.42 - $61.17
Q3 2019	155,819	$17,592	$43.41	$36.56 - $53.49
Q2 2019	85,704	$8,433	$46.02	$40.01 - $50.83
Q1 2019	492,335	$46,964	$43.65	$35.38 - $47.73
Q4 2018	472,951	$38,233	$36.40	$33.05 - $41.51
Q3 2018	9	$1	$44.14	$38.68 - $47.81
Q2 2018	384,194	$37,078	$48.65	$42.70 - $53.17
Q1 2018	388,590	$46,009	$56.59	$50.02 - $64.40
Q4 2017	410,886	$55,860	$60.07	$57.32 - $62.65
Q3 2017	439,603	$55,614	$53.41	$49.81 - $58.35
Q2 2017	152,081	$18,244	$50.56	$45.85 - $59.34
Q1 2017	11,112	$1,244	$53.66	$49.12 - $58.25
Q4 2016	7,508	$909	$51.02	$45.00 - $57.60
Q3 2016	6,658	$760	$46.25	$41.04 - $53.31
Q4 2015	465,560	$41,868	$41.17	$36.65 - $43.19
Q3 2015	414,284	$35,240	$34.66	$31.52 - $38.63
Q2 2015	460,604	$33,712	$35.26	$31.09 - $37.85
Q1 2015	603,454	$46,617	$34.07	$30.99 - $35.58
Q4 2014	540,602	$42,254	$30.61	$26.23 - $35.39