SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,880 Value ($000) $2,085 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 14,377 Value ($000) $2,354 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 14,502 Value ($000) $1,968 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 14,824 Value ($000) $1,541 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 15,168 Value ($000) $1,779 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 15,604 Value ($000) $1,874 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 16,530 Value ($000) $1,908 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 12,579 Value ($000) $1,423 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 11,325 Value ($000) $1,219 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 10,724 Value ($000) $1,071 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 10,368 Value ($000) $975 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 10,799 Value ($000) $1,045 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 10,799 Value ($000) $1,192 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 10,799 Value ($000) $876 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 11,006 Value ($000) $1,002 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 11,006 Value ($000) $1,136 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 11,006 Value ($000) $1,259 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 11,006 Value ($000) $1,146 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 11,212 Value ($000) $1,365 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 11,396 Value ($000) $1,309 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 11,396 Value ($000) $928 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 11,663 Value ($000) $1,634 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 11,913 Value ($000) $1,427 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 11,549 Value ($000) $844 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 11,549 Value ($000) $1,488 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 11,549 Value ($000) $1,304 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 12,138 Value ($000) $1,194 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 15,655 Value ($000) $1,493 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 15,833 Value ($000) $1,280 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 11,432 Value ($000) $968 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 11,270 Value ($000) $1,088 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 11,188 Value ($000) $1,325 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 11,262 Value ($000) $1,531 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 11,116 Value ($000) $1,329 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 11,116 Value ($000) $1,333 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 11,116 Value ($000) $1,244 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 11,368 Value ($000) $1,376 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 11,368 Value ($000) $1,297 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 6,802 Value ($000) $645 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 6,649 Value ($000) $616 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 6,649 Value ($000) $598 Avg Close $41.17 Range $36.65 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,880	$2,085	$152.83	$141.77 - $165.04
Q3 2025	14,377	$2,354	$146.47	$133.09 - $166.75
Q2 2025	14,502	$1,968	$116.29	$91.00 - $137.71
Q1 2025	14,824	$1,541	$131.75	$96.69 - $143.16
Q4 2024	15,168	$1,779	$117.73	$112.53 - $124.48
Q3 2024	15,604	$1,874	$113.33	$105.72 - $120.79
Q2 2024	16,530	$1,908	$119.31	$108.39 - $130.75
Q1 2024	12,579	$1,423	$101.05	$96.08 - $112.97
Q4 2023	11,325	$1,219	$95.14	$87.01 - $105.62
Q3 2023	10,724	$1,071	$95.57	$87.88 - $100.31
Q2 2023	10,368	$975	$88.23	$83.08 - $94.90
Q1 2023	10,799	$1,045	$95.20	$84.98 - $106.65
Q4 2022	10,799	$1,192	$89.53	$75.39 - $99.23
Q3 2022	10,799	$876	$90.96	$77.20 - $102.31
Q2 2022	11,006	$1,002	$94.25	$84.11 - $101.62
Q1 2022	11,006	$1,136	$100.55	$90.94 - $112.59
Q4 2021	11,006	$1,259	$102.62	$95.85 - $109.25
Q3 2021	11,006	$1,146	$112.60	$94.23 - $123.32
Q2 2021	11,212	$1,365	$115.58	$107.19 - $122.76
Q1 2021	11,396	$1,309	$87.62	$74.04 - $110.76
Q4 2020	11,396	$928	$71.59	$60.42 - $79.97
Q3 2020	11,663	$1,634	$58.92	$53.95 - $67.44
Q2 2020	11,913	$1,427	$43.77	$31.21 - $56.27
Q1 2020	11,549	$844	$57.40	$24.38 - $71.49
Q4 2019	11,549	$1,488	$56.34	$50.42 - $61.17
Q3 2019	11,549	$1,304	$43.41	$36.56 - $53.49
Q2 2019	12,138	$1,194	$46.02	$40.01 - $50.83
Q1 2019	15,655	$1,493	$43.65	$35.38 - $47.73
Q4 2018	15,833	$1,280	$36.40	$33.05 - $41.51
Q3 2018	11,432	$968	$44.14	$38.68 - $47.81
Q2 2018	11,270	$1,088	$48.65	$42.70 - $53.17
Q1 2018	11,188	$1,325	$56.59	$50.02 - $64.40
Q4 2017	11,262	$1,531	$60.07	$57.32 - $62.65
Q3 2017	11,116	$1,329	$53.41	$49.81 - $58.35
Q2 2017	11,116	$1,333	$50.56	$45.85 - $59.34
Q1 2017	11,116	$1,244	$53.66	$49.12 - $58.25
Q4 2016	11,368	$1,376	$51.02	$45.00 - $57.60
Q3 2016	11,368	$1,297	$46.25	$41.04 - $53.31
Q2 2016	6,802	$645	$39.27	$34.72 - $43.88
Q1 2016	6,649	$616	$39.88	$33.90 - $45.94
Q4 2015	6,649	$598	$41.17	$36.65 - $43.19