SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,881 Value ($000) $25,071 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 202,151 Value ($000) $33,102 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 215,390 Value ($000) $29,228 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 211,654 Value ($000) $22,004 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 278,188 Value ($000) $32,626 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 314,165 Value ($000) $37,725 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 284,698 Value ($000) $32,854 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 217,550 Value ($000) $24,605 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 227,045 Value ($000) $24,432 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 354,618 Value ($000) $35,412 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 204,519 Value ($000) $19,225 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 5,750 Value ($000) $557 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 5,951 Value ($000) $564 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 7,075 Value ($000) $574 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 7,482 Value ($000) $682 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 9,083 Value ($000) $937 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 6,970 Value ($000) $797 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 9,467 Value ($000) $986 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 9,676 Value ($000) $1,178 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 13,674 Value ($000) $1,570 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 14,556 Value ($000) $1,186 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 14,287 Value ($000) $2,001 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 69,853 Value ($000) $8,366 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 10,229 Value ($000) $748 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 135,956 Value ($000) $17,511 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 142,197 Value ($000) $16,054 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 156,300 Value ($000) $15,380 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 157,461 Value ($000) $15,021 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 85,369 Value ($000) $6,901 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 12,361 Value ($000) $1,047 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 12,311 Value ($000) $1,188 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 12,291 Value ($000) $1,455 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 12,250 Value ($000) $1,665 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 10,674 Value ($000) $1,350 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 10,906 Value ($000) $1,308 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 16,038 Value ($000) $1,795 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 58,023 Value ($000) $7,022 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 102,509 Value ($000) $11,698 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 114,251 Value ($000) $10,834 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 115,502 Value ($000) $10,694 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 16,450 Value ($000) $1,479 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 86 Value ($000) $7 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 74 Value ($000) $5 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 421 Value ($000) $33 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 367 Value ($000) $29 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 149 Value ($000) $10 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 36,760 Value ($000) $2,678 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 44,477 Value ($000) $2,696 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 45,065 Value ($000) $3,037 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 45,909 Value ($000) $2,821 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 55,167 Value ($000) $2,332 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,881	$25,071	$152.83	$141.77 - $165.04
Q3 2025	202,151	$33,102	$146.47	$133.09 - $166.75
Q2 2025	215,390	$29,228	$116.29	$91.00 - $137.71
Q1 2025	211,654	$22,004	$131.75	$96.69 - $143.16
Q4 2024	278,188	$32,626	$117.73	$112.53 - $124.48
Q3 2024	314,165	$37,725	$113.33	$105.72 - $120.79
Q2 2024	284,698	$32,854	$119.31	$108.39 - $130.75
Q1 2024	217,550	$24,605	$101.05	$96.08 - $112.97
Q4 2023	227,045	$24,432	$95.14	$87.01 - $105.62
Q3 2023	354,618	$35,412	$95.57	$87.88 - $100.31
Q2 2023	204,519	$19,225	$88.23	$83.08 - $94.90
Q1 2023	5,750	$557	$95.20	$84.98 - $106.65
Q4 2022	5,951	$564	$89.53	$75.39 - $99.23
Q3 2022	7,075	$574	$90.96	$77.20 - $102.31
Q2 2022	7,482	$682	$94.25	$84.11 - $101.62
Q1 2022	9,083	$937	$100.55	$90.94 - $112.59
Q4 2021	6,970	$797	$102.62	$95.85 - $109.25
Q3 2021	9,467	$986	$112.60	$94.23 - $123.32
Q2 2021	9,676	$1,178	$115.58	$107.19 - $122.76
Q1 2021	13,674	$1,570	$87.62	$74.04 - $110.76
Q4 2020	14,556	$1,186	$71.59	$60.42 - $79.97
Q3 2020	14,287	$2,001	$58.92	$53.95 - $67.44
Q2 2020	69,853	$8,366	$43.77	$31.21 - $56.27
Q1 2020	10,229	$748	$57.40	$24.38 - $71.49
Q4 2019	135,956	$17,511	$56.34	$50.42 - $61.17
Q3 2019	142,197	$16,054	$43.41	$36.56 - $53.49
Q2 2019	156,300	$15,380	$46.02	$40.01 - $50.83
Q1 2019	157,461	$15,021	$43.65	$35.38 - $47.73
Q4 2018	85,369	$6,901	$36.40	$33.05 - $41.51
Q3 2018	12,361	$1,047	$44.14	$38.68 - $47.81
Q2 2018	12,311	$1,188	$48.65	$42.70 - $53.17
Q1 2018	12,291	$1,455	$56.59	$50.02 - $64.40
Q4 2017	12,250	$1,665	$60.07	$57.32 - $62.65
Q3 2017	10,674	$1,350	$53.41	$49.81 - $58.35
Q2 2017	10,906	$1,308	$50.56	$45.85 - $59.34
Q1 2017	16,038	$1,795	$53.66	$49.12 - $58.25
Q4 2016	58,023	$7,022	$51.02	$45.00 - $57.60
Q3 2016	102,509	$11,698	$46.25	$41.04 - $53.31
Q2 2016	114,251	$10,834	$39.27	$34.72 - $43.88
Q1 2016	115,502	$10,694	$39.88	$33.90 - $45.94
Q4 2015	16,450	$1,479	$41.17	$36.65 - $43.19
Q3 2015	86	$7	$34.66	$31.52 - $38.63
Q2 2015	74	$5	$35.26	$31.09 - $37.85
Q1 2015	421	$33	$34.07	$30.99 - $35.58
Q4 2014	367	$29	$30.61	$26.23 - $35.39
Q3 2014	149	$10	$29.03	$26.38 - $32.93
Q2 2014	36,760	$2,678	$29.64	$26.19 - $35.08
Q1 2014	44,477	$2,696	$26.30	$22.81 - $29.65
Q4 2013	45,065	$3,037	$28.09	$25.71 - $30.34
Q3 2013	45,909	$2,821	$22.55	$18.63 - $28.48
Q2 2013	55,167	$2,332	$16.65	$14.15 - $19.47