SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,974 Value ($000) $4,503 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 35,741 Value ($000) $5,853 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 32,823 Value ($000) $4,454 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 33,490 Value ($000) $3,482 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 26,278 Value ($000) $3,082 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 28,449 Value ($000) $3,416 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 12,594 Value ($000) $1,453 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 9,153 Value ($000) $1,035 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 9,543 Value ($000) $1,027 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 7,223 Value ($000) $721 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 7,555 Value ($000) $710 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 27,447 Value ($000) $2,657 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 5,509 Value ($000) $522 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 5,544 Value ($000) $450 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 5,654 Value ($000) $515 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 82,355 Value ($000) $8,499 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 300,713 Value ($000) $34,389 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 378,697 Value ($000) $39,422 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 398,534 Value ($000) $48,525 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 126,594 Value ($000) $14,538 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 64,217 Value ($000) $5,230 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 65,600 Value ($000) $9,188 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 101,476 Value ($000) $12,154 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 111,839 Value ($000) $8,176 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 104,714 Value ($000) $13,488 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 151,483 Value ($000) $17,103 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 193,446 Value ($000) $19,035 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 218,773 Value ($000) $20,869 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 245,243 Value ($000) $19,825 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 246,839 Value ($000) $20,907 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 157,445 Value ($000) $15,194 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 210,793 Value ($000) $24,959 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 170,594 Value ($000) $23,192 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 170,620 Value ($000) $21,585 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 122,360 Value ($000) $14,678 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 11,412 Value ($000) $1,277 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 11,412 Value ($000) $1,381 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 35,464 Value ($000) $4,047 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 58,976 Value ($000) $5,592 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 13,160 Value ($000) $1,218 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 13,160 Value ($000) $1,183 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 11,601 Value ($000) $987 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 12,574 Value ($000) $920 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 12,574 Value ($000) $971 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 12,574 Value ($000) $983 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 12,574 Value ($000) $813 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 12,574 Value ($000) $916 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 21,008 Value ($000) $1,273 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 42,123 Value ($000) $2,839 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 52,647 Value ($000) $3,235 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 60,441 Value ($000) $2,555 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,974	$4,503	$152.83	$141.77 - $165.04
Q3 2025	35,741	$5,853	$146.47	$133.09 - $166.75
Q2 2025	32,823	$4,454	$116.29	$91.00 - $137.71
Q1 2025	33,490	$3,482	$131.75	$96.69 - $143.16
Q4 2024	26,278	$3,082	$117.73	$112.53 - $124.48
Q3 2024	28,449	$3,416	$113.33	$105.72 - $120.79
Q2 2024	12,594	$1,453	$119.31	$108.39 - $130.75
Q1 2024	9,153	$1,035	$101.05	$96.08 - $112.97
Q4 2023	9,543	$1,027	$95.14	$87.01 - $105.62
Q3 2023	7,223	$721	$95.57	$87.88 - $100.31
Q2 2023	7,555	$710	$88.23	$83.08 - $94.90
Q1 2023	27,447	$2,657	$95.20	$84.98 - $106.65
Q4 2022	5,509	$522	$89.53	$75.39 - $99.23
Q3 2022	5,544	$450	$90.96	$77.20 - $102.31
Q2 2022	5,654	$515	$94.25	$84.11 - $101.62
Q1 2022	82,355	$8,499	$100.55	$90.94 - $112.59
Q4 2021	300,713	$34,389	$102.62	$95.85 - $109.25
Q3 2021	378,697	$39,422	$112.60	$94.23 - $123.32
Q2 2021	398,534	$48,525	$115.58	$107.19 - $122.76
Q1 2021	126,594	$14,538	$87.62	$74.04 - $110.76
Q4 2020	64,217	$5,230	$71.59	$60.42 - $79.97
Q3 2020	65,600	$9,188	$58.92	$53.95 - $67.44
Q2 2020	101,476	$12,154	$43.77	$31.21 - $56.27
Q1 2020	111,839	$8,176	$57.40	$24.38 - $71.49
Q4 2019	104,714	$13,488	$56.34	$50.42 - $61.17
Q3 2019	151,483	$17,103	$43.41	$36.56 - $53.49
Q2 2019	193,446	$19,035	$46.02	$40.01 - $50.83
Q1 2019	218,773	$20,869	$43.65	$35.38 - $47.73
Q4 2018	245,243	$19,825	$36.40	$33.05 - $41.51
Q3 2018	246,839	$20,907	$44.14	$38.68 - $47.81
Q2 2018	157,445	$15,194	$48.65	$42.70 - $53.17
Q1 2018	210,793	$24,959	$56.59	$50.02 - $64.40
Q4 2017	170,594	$23,192	$60.07	$57.32 - $62.65
Q3 2017	170,620	$21,585	$53.41	$49.81 - $58.35
Q2 2017	122,360	$14,678	$50.56	$45.85 - $59.34
Q1 2017	11,412	$1,277	$53.66	$49.12 - $58.25
Q4 2016	11,412	$1,381	$51.02	$45.00 - $57.60
Q3 2016	35,464	$4,047	$46.25	$41.04 - $53.31
Q2 2016	58,976	$5,592	$39.27	$34.72 - $43.88
Q1 2016	13,160	$1,218	$39.88	$33.90 - $45.94
Q4 2015	13,160	$1,183	$41.17	$36.65 - $43.19
Q3 2015	11,601	$987	$34.66	$31.52 - $38.63
Q2 2015	12,574	$920	$35.26	$31.09 - $37.85
Q1 2015	12,574	$971	$34.07	$30.99 - $35.58
Q4 2014	12,574	$983	$30.61	$26.23 - $35.39
Q3 2014	12,574	$813	$29.03	$26.38 - $32.93
Q2 2014	12,574	$916	$29.64	$26.19 - $35.08
Q1 2014	21,008	$1,273	$26.30	$22.81 - $29.65
Q4 2013	42,123	$2,839	$28.09	$25.71 - $30.34
Q3 2013	52,647	$3,235	$22.55	$18.63 - $28.48
Q2 2013	60,441	$2,555	$16.65	$14.15 - $19.47