SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $413 Avg Close $152.83 Range $141.77 - $165.04
Q4 2021
Shares 5,110 Value ($000) $584 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 5,135 Value ($000) $535 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 25,775 Value ($000) $3,138 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 43,863 Value ($000) $5,037 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 137,686 Value ($000) $11,213 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 325,125 Value ($000) $45,537 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 250,354 Value ($000) $29,985 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 355,374 Value ($000) $25,978 Avg Close $57.40 Range $24.38 - $71.49