SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,100 Value ($000) $371 Avg Close $43.77 Range $31.21 - $56.27

Q3 2016

Shares 16,965 Value ($000) $1,936 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 19,575 Value ($000) $1,856 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 17,720 Value ($000) $1,640 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 18,720 Value ($000) $1,683 Avg Close $41.17 Range $36.65 - $43.19

Q2 2013

Shares 36,779 Value ($000) $1,555 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,100	$371	$43.77	$31.21 - $56.27
Q3 2016	16,965	$1,936	$46.25	$41.04 - $53.31
Q2 2016	19,575	$1,856	$39.27	$34.72 - $43.88
Q1 2016	17,720	$1,640	$39.88	$33.90 - $45.94
Q4 2015	18,720	$1,683	$41.17	$36.65 - $43.19
Q2 2013	36,779	$1,555	$16.65	$14.15 - $19.47