SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,863 Value ($000) $380 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 5,064 Value ($000) $483 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 2,585 Value ($000) $209 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 2,560 Value ($000) $217 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 2,586 Value ($000) $250 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 2,452 Value ($000) $290 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 2,315 Value ($000) $315 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 2,928 Value ($000) $370 Avg Close $53.41 Range $49.81 - $58.35
Q2 2016
Shares 3,280 Value ($000) $311 Avg Close $39.27 Range $34.72 - $43.88