SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,800 Value ($000) $1,578 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 277,700 Value ($000) $26,104 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 589,300 Value ($000) $57,038 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 420,800 Value ($000) $39,854 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 235,400 Value ($000) $19,112 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 102,500 Value ($000) $9,338 Avg Close $94.25 Range $84.11 - $101.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,800	$1,578	$95.57	$87.88 - $100.31
Q2 2023	277,700	$26,104	$88.23	$83.08 - $94.90
Q1 2023	589,300	$57,038	$95.20	$84.98 - $106.65
Q4 2022	420,800	$39,854	$89.53	$75.39 - $99.23
Q3 2022	235,400	$19,112	$90.96	$77.20 - $102.31
Q2 2022	102,500	$9,338	$94.25	$84.11 - $101.62