SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,182 Value ($000) $111,648 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 698,131 Value ($000) $114,319 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 771,126 Value ($000) $104,642 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 976,415 Value ($000) $101,508 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 1,102,838 Value ($000) $129,341 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 1,037,197 Value ($000) $124,547 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 988,046 Value ($000) $114,021 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 108,590 Value ($000) $12,282 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 89,678 Value ($000) $9,650 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 74,389 Value ($000) $7,428 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 91,546 Value ($000) $8,605 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 93,902 Value ($000) $9,089 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 95,248 Value ($000) $9,021 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 95,126 Value ($000) $7,723 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 94,955 Value ($000) $8,650 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 93,444 Value ($000) $9,644 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 94,599 Value ($000) $10,818 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 97,795 Value ($000) $10,180 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 95,381 Value ($000) $11,614 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 83,868 Value ($000) $9,631 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 89,016 Value ($000) $7,249 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 91,856 Value ($000) $12,865 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 95,336 Value ($000) $11,418 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 79,802 Value ($000) $5,834 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 80,372 Value ($000) $10,352 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 94,998 Value ($000) $10,725 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 102,263 Value ($000) $10,063 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 140,947 Value ($000) $13,445 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 140,677 Value ($000) $11,372 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 83,568 Value ($000) $7,078 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 89,138 Value ($000) $8,603 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 74,248 Value ($000) $8,791 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 68,963 Value ($000) $9,376 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 70,423 Value ($000) $8,909 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 46,760 Value ($000) $5,609 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 44,660 Value ($000) $4,999 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 95,420 Value ($000) $11,548 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 104,150 Value ($000) $11,885 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 65,110 Value ($000) $6,174 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 50,860 Value ($000) $4,709 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 47,160 Value ($000) $4,241 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 47,806 Value ($000) $4,066 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 47,496 Value ($000) $3,476 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 50,996 Value ($000) $3,939 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 50,996 Value ($000) $3,986 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 52,396 Value ($000) $3,386 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 52,396 Value ($000) $3,817 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 49,066 Value ($000) $2,974 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 50,396 Value ($000) $3,397 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 50,396 Value ($000) $3,097 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 49,396 Value ($000) $2,088 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,182	$111,648	$152.83	$141.77 - $165.04
Q3 2025	698,131	$114,319	$146.47	$133.09 - $166.75
Q2 2025	771,126	$104,642	$116.29	$91.00 - $137.71
Q1 2025	976,415	$101,508	$131.75	$96.69 - $143.16
Q4 2024	1,102,838	$129,341	$117.73	$112.53 - $124.48
Q3 2024	1,037,197	$124,547	$113.33	$105.72 - $120.79
Q2 2024	988,046	$114,021	$119.31	$108.39 - $130.75
Q1 2024	108,590	$12,282	$101.05	$96.08 - $112.97
Q4 2023	89,678	$9,650	$95.14	$87.01 - $105.62
Q3 2023	74,389	$7,428	$95.57	$87.88 - $100.31
Q2 2023	91,546	$8,605	$88.23	$83.08 - $94.90
Q1 2023	93,902	$9,089	$95.20	$84.98 - $106.65
Q4 2022	95,248	$9,021	$89.53	$75.39 - $99.23
Q3 2022	95,126	$7,723	$90.96	$77.20 - $102.31
Q2 2022	94,955	$8,650	$94.25	$84.11 - $101.62
Q1 2022	93,444	$9,644	$100.55	$90.94 - $112.59
Q4 2021	94,599	$10,818	$102.62	$95.85 - $109.25
Q3 2021	97,795	$10,180	$112.60	$94.23 - $123.32
Q2 2021	95,381	$11,614	$115.58	$107.19 - $122.76
Q1 2021	83,868	$9,631	$87.62	$74.04 - $110.76
Q4 2020	89,016	$7,249	$71.59	$60.42 - $79.97
Q3 2020	91,856	$12,865	$58.92	$53.95 - $67.44
Q2 2020	95,336	$11,418	$43.77	$31.21 - $56.27
Q1 2020	79,802	$5,834	$57.40	$24.38 - $71.49
Q4 2019	80,372	$10,352	$56.34	$50.42 - $61.17
Q3 2019	94,998	$10,725	$43.41	$36.56 - $53.49
Q2 2019	102,263	$10,063	$46.02	$40.01 - $50.83
Q1 2019	140,947	$13,445	$43.65	$35.38 - $47.73
Q4 2018	140,677	$11,372	$36.40	$33.05 - $41.51
Q3 2018	83,568	$7,078	$44.14	$38.68 - $47.81
Q2 2018	89,138	$8,603	$48.65	$42.70 - $53.17
Q1 2018	74,248	$8,791	$56.59	$50.02 - $64.40
Q4 2017	68,963	$9,376	$60.07	$57.32 - $62.65
Q3 2017	70,423	$8,909	$53.41	$49.81 - $58.35
Q2 2017	46,760	$5,609	$50.56	$45.85 - $59.34
Q1 2017	44,660	$4,999	$53.66	$49.12 - $58.25
Q4 2016	95,420	$11,548	$51.02	$45.00 - $57.60
Q3 2016	104,150	$11,885	$46.25	$41.04 - $53.31
Q2 2016	65,110	$6,174	$39.27	$34.72 - $43.88
Q1 2016	50,860	$4,709	$39.88	$33.90 - $45.94
Q4 2015	47,160	$4,241	$41.17	$36.65 - $43.19
Q3 2015	47,806	$4,066	$34.66	$31.52 - $38.63
Q2 2015	47,496	$3,476	$35.26	$31.09 - $37.85
Q1 2015	50,996	$3,939	$34.07	$30.99 - $35.58
Q4 2014	50,996	$3,986	$30.61	$26.23 - $35.39
Q3 2014	52,396	$3,386	$29.03	$26.38 - $32.93
Q2 2014	52,396	$3,817	$29.64	$26.19 - $35.08
Q1 2014	49,066	$2,974	$26.30	$22.81 - $29.65
Q4 2013	50,396	$3,397	$28.09	$25.71 - $30.34
Q3 2013	50,396	$3,097	$22.55	$18.63 - $28.48
Q2 2013	49,396	$2,088	$16.65	$14.15 - $19.47