SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $231 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 1,710 Value ($000) $280 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 1,504 Value ($000) $204 Avg Close $116.29 Range $91.00 - $137.71
Q4 2024
Shares 1,731 Value ($000) $203 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 1,929 Value ($000) $232 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 2,015 Value ($000) $233 Avg Close $119.31 Range $108.39 - $130.75
Q1 2022
Shares 2,734 Value ($000) $282 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 2,215 Value ($000) $253 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 2,245 Value ($000) $234 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 2,640 Value ($000) $321 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 2,598 Value ($000) $298 Avg Close $87.62 Range $74.04 - $110.76
Q3 2020
Shares 1,890 Value ($000) $265 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 2,062 Value ($000) $247 Avg Close $43.77 Range $31.21 - $56.27
Q4 2019
Shares 3,075 Value ($000) $396 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 3,190 Value ($000) $360 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 3,466 Value ($000) $341 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 4,199 Value ($000) $401 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 3,424 Value ($000) $277 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 3,846 Value ($000) $326 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 4,073 Value ($000) $393 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 4,394 Value ($000) $520 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 3,926 Value ($000) $534 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 3,880 Value ($000) $491 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 3,864 Value ($000) $464 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 5,900 Value ($000) $660 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 6,809 Value ($000) $824 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 5,127 Value ($000) $585 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 6,181 Value ($000) $586 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 5,401 Value ($000) $500 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 2,871 Value ($000) $258 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 3,160 Value ($000) $269 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 4,380 Value ($000) $321 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 4,380 Value ($000) $338 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 4,020 Value ($000) $314 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 3,312 Value ($000) $214 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 5,316 Value ($000) $387 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 5,953 Value ($000) $361 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 15,094 Value ($000) $1,017 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 16,585 Value ($000) $1,019 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 6,362 Value ($000) $269 Avg Close $16.65 Range $14.15 - $19.47