SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,333 Value ($000) $317 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 2,687 Value ($000) $340 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 2,729 Value ($000) $327 Avg Close $50.56 Range $45.85 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,333	$317	$60.07	$57.32 - $62.65
Q3 2017	2,687	$340	$53.41	$49.81 - $58.35
Q2 2017	2,729	$327	$50.56	$45.85 - $59.34