SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,388 Value ($000) $6 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 36,931 Value ($000) $6 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 38,032 Value ($000) $5 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 34,573 Value ($000) $4 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 22,108 Value ($000) $3 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 18,806 Value ($000) $2 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 9,514 Value ($000) $1 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 5,589 Value ($000) $1 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 3,007 Value ($000) $0 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 3,067 Value ($000) $0 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 3,067 Value ($000) $0 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 3,208 Value ($000) $0 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 3,383 Value ($000) $0 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 4,061 Value ($000) $330 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 4,823 Value ($000) $439 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 5,245 Value ($000) $541 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 5,464 Value ($000) $625 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 5,619 Value ($000) $585 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 6,011 Value ($000) $732 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 6,231 Value ($000) $716 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 6,557 Value ($000) $534 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 6,904 Value ($000) $967 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 5,924 Value ($000) $710 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 5,781 Value ($000) $423 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 2,692 Value ($000) $347 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 3,012 Value ($000) $340 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 3,412 Value ($000) $336 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 3,912 Value ($000) $373 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 4,035 Value ($000) $326 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 3,698 Value ($000) $313 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 9,178 Value ($000) $886 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 11,268 Value ($000) $1,334 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 11,867 Value ($000) $1,613 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 6,938 Value ($000) $878 Avg Close $53.41 Range $49.81 - $58.35