SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49,513 Value ($000) $5,110 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 49,700 Value ($000) $5,684 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 50,895 Value ($000) $5,298 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 50,740 Value ($000) $6,178 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 51,686 Value ($000) $5,936 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 56,538 Value ($000) $4,604 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 59,310 Value ($000) $8,307 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 59,809 Value ($000) $7,163 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 48,542 Value ($000) $3,548 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 51,655 Value ($000) $6,653 Avg Close $56.34 Range $50.42 - $61.17
Q3 2015
Shares 20,457 Value ($000) $1,740 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 91,363 Value ($000) $6,687 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 87,884 Value ($000) $6,789 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 88,365 Value ($000) $6,907 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 105,012 Value ($000) $6,787 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 110,851 Value ($000) $8,075 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 110,538 Value ($000) $6,700 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 112,914 Value ($000) $7,610 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 29,048 Value ($000) $1,785 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 28,681 Value ($000) $1,213 Avg Close $16.65 Range $14.15 - $19.47