SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,200 Value ($000) $831 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 10,000 Value ($000) $1,401 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 10,000 Value ($000) $1,198 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 10,000 Value ($000) $731 Avg Close $57.40 Range $24.38 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,200	$831	$71.59	$60.42 - $79.97
Q3 2020	10,000	$1,401	$58.92	$53.95 - $67.44
Q2 2020	10,000	$1,198	$43.77	$31.21 - $56.27
Q1 2020	10,000	$731	$57.40	$24.38 - $71.49