SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $1,022 Avg Close $152.83 Range $141.77 - $165.04
Q1 2025
Shares 1,400 Value ($000) $146 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 2,400 Value ($000) $281 Avg Close $117.73 Range $112.53 - $124.48
Q1 2024
Shares 260,600 Value ($000) $29,474 Avg Close $101.05 Range $96.08 - $112.97
Q4 2021
Shares 1,078 Value ($000) $123 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 3,590 Value ($000) $374 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 1,729 Value ($000) $211 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 7,932 Value ($000) $911 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 6,973 Value ($000) $568 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 2,796 Value ($000) $392 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 25,990 Value ($000) $3,113 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 3,826 Value ($000) $280 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 3,347 Value ($000) $431 Avg Close $56.34 Range $50.42 - $61.17
Q4 2018
Shares 4,000 Value ($000) $323 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 12,600 Value ($000) $1,067 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 27,000 Value ($000) $2,606 Avg Close $48.65 Range $42.70 - $53.17
Q3 2017
Shares 2,200 Value ($000) $278 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 800 Value ($000) $96 Avg Close $50.56 Range $45.85 - $59.34