SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 647 Value ($000) $88 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 679 Value ($000) $86 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 639 Value ($000) $77 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 615 Value ($000) $69 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 615 Value ($000) $74 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 627 Value ($000) $72 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 640 Value ($000) $61 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 551 Value ($000) $51 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 148 Value ($000) $13 Avg Close $41.17 Range $36.65 - $43.19