Ticker: SNX CUSIP: 87162W100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,249 | $2,441 | $152.83 | $141.77 - $165.04 |
| Q3 2025 | 16,218 | $2,656 | $146.47 | $133.09 - $166.75 |
| Q2 2025 | 13,705 | $1,860 | $116.29 | $91.00 - $137.71 |
| Q1 2025 | 10,276 | $1,068 | $131.75 | $96.69 - $143.16 |
| Q4 2024 | 2,322 | $272 | $117.73 | $112.53 - $124.48 |
| Q3 2024 | 1,259 | $151 | $113.33 | $105.72 - $120.79 |
| Q2 2024 | 580 | $67 | $119.31 | $108.39 - $130.75 |
| Q1 2024 | 233 | $26 | $101.05 | $96.08 - $112.97 |
| Q4 2023 | 242 | $26 | $95.14 | $87.01 - $105.62 |
| Q3 2023 | 242 | $24 | $95.57 | $87.88 - $100.31 |
| Q2 2023 | 225 | $21 | $88.23 | $83.08 - $94.90 |
| Q1 2023 | 427 | $41 | $95.20 | $84.98 - $106.65 |
| Q4 2022 | 417 | $39 | $89.53 | $75.39 - $99.23 |
| Q3 2022 | 456 | $37 | $90.96 | $77.20 - $102.31 |
| Q2 2022 | 483 | $44 | $94.25 | $84.11 - $101.62 |
| Q1 2022 | 496 | $51 | $100.55 | $90.94 - $112.59 |
| Q3 2021 | 928 | $97 | $112.60 | $94.23 - $123.32 |
| Q2 2021 | 945 | $115 | $115.58 | $107.19 - $122.76 |
| Q1 2021 | 947 | $109 | $87.62 | $74.04 - $110.76 |
| Q4 2020 | 962 | $78 | $71.59 | $60.42 - $79.97 |
| Q3 2020 | 994 | $139 | $58.92 | $53.95 - $67.44 |
| Q2 2020 | 1,206 | $144 | $43.77 | $31.21 - $56.27 |
| Q1 2020 | 1,235 | $90 | $57.40 | $24.38 - $71.49 |
| Q4 2019 | 627 | $81 | $56.34 | $50.42 - $61.17 |
| Q3 2019 | 249 | $28 | $43.41 | $36.56 - $53.49 |
| Q2 2019 | 226 | $22 | $46.02 | $40.01 - $50.83 |
| Q1 2019 | 403 | $38 | $43.65 | $35.38 - $47.73 |
| Q4 2018 | 1,066 | $86 | $36.40 | $33.05 - $41.51 |
| Q3 2018 | 1,735 | $147 | $44.14 | $38.68 - $47.81 |
| Q2 2018 | 2,468 | $238 | $48.65 | $42.70 - $53.17 |
| Q1 2018 | 3,322 | $411 | $56.59 | $50.02 - $64.40 |
| Q4 2017 | 3,224 | $438 | $60.07 | $57.32 - $62.65 |
| Q3 2017 | 3,405 | $431 | $53.41 | $49.81 - $58.35 |
| Q2 2017 | 3,660 | $439 | $50.56 | $45.85 - $59.34 |
| Q1 2017 | 7,521 | $842 | $53.66 | $49.12 - $58.25 |
| Q4 2016 | 7,822 | $947 | $51.02 | $45.00 - $57.60 |
| Q3 2016 | 7,142 | $815 | $46.25 | $41.04 - $53.31 |
| Q2 2016 | 6,691 | $634 | $39.27 | $34.72 - $43.88 |
| Q1 2016 | 5,001 | $463 | $39.88 | $33.90 - $45.94 |
| Q4 2015 | 19,771 | $1,778 | $41.17 | $36.65 - $43.19 |
| Q3 2015 | 2,379 | $202 | $34.66 | $31.52 - $38.63 |
| Q2 2015 | 2,742 | $201 | $35.26 | $31.09 - $37.85 |
| Q1 2015 | 4,251 | $328 | $34.07 | $30.99 - $35.58 |
| Q4 2014 | 4,060 | $317 | $30.61 | $26.23 - $35.39 |
| Q3 2014 | 2,561 | $166 | $29.03 | $26.38 - $32.93 |
| Q2 2014 | 1,656 | $121 | $29.64 | $26.19 - $35.08 |
| Q1 2014 | 1,242 | $75 | $26.30 | $22.81 - $29.65 |