SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $297 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 1,743 Value ($000) $285 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 1,737 Value ($000) $236 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 1,740 Value ($000) $169 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 1,720 Value ($000) $210 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 1,825 Value ($000) $219 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 1,991 Value ($000) $223 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 1,690 Value ($000) $191 Avg Close $101.05 Range $96.08 - $112.97
Q2 2018
Shares 205 Value ($000) $20 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 205 Value ($000) $24 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 205 Value ($000) $28 Avg Close $60.07 Range $57.32 - $62.65