SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185 Value ($000) $22 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 221 Value ($000) $26 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 289 Value ($000) $33 Avg Close $101.05 Range $96.08 - $112.97

Q3 2021

Shares 1,019 Value ($000) $107 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 1,001 Value ($000) $122 Avg Close $115.58 Range $107.19 - $122.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185	$22	$113.33	$105.72 - $120.79
Q2 2024	221	$26	$119.31	$108.39 - $130.75
Q1 2024	289	$33	$101.05	$96.08 - $112.97
Q3 2021	1,019	$107	$112.60	$94.23 - $123.32
Q2 2021	1,001	$122	$115.58	$107.19 - $122.76