SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,063 Value ($000) $47,182 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 313,533 Value ($000) $51,341 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 313,024 Value ($000) $42,477 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 311,141 Value ($000) $32,346 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 306,323 Value ($000) $35,926 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 305,153 Value ($000) $36,643 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 305,137 Value ($000) $35,213 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 324,882 Value ($000) $36,744 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 324,525 Value ($000) $34,922 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 323,272 Value ($000) $32,282 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 252,518 Value ($000) $23,737 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 250,069 Value ($000) $24,204 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 249,204 Value ($000) $23,602 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 226,902 Value ($000) $18,422 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 225,784 Value ($000) $20,569 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 152,920 Value ($000) $15,783 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 108,029 Value ($000) $11,246 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 108,029 Value ($000) $11,246 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 107,789 Value ($000) $13,124 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 107,779 Value ($000) $12,377 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 48,014 Value ($000) $3,910 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 48,029 Value ($000) $6,727 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 47,587 Value ($000) $5,699 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 46,341 Value ($000) $3,388 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 50,765 Value ($000) $6,539 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 50,575 Value ($000) $5,710 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 50,484 Value ($000) $4,968 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 50,290 Value ($000) $4,797 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 49,705 Value ($000) $4,018 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 31,805 Value ($000) $2,694 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 31,805 Value ($000) $3,070 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 32,217 Value ($000) $3,814 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 32,217 Value ($000) $4,380 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 32,177 Value ($000) $4,071 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 32,177 Value ($000) $3,860 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 32,627 Value ($000) $3,652 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 29,679 Value ($000) $3,592 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 29,679 Value ($000) $3,387 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 29,679 Value ($000) $2,814 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 29,534 Value ($000) $2,735 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 28,299 Value ($000) $2,545 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 22,099 Value ($000) $1,880 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 23,037 Value ($000) $1,686 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 23,037 Value ($000) $1,780 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 22,087 Value ($000) $1,726 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 22,372 Value ($000) $1,446 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 23,232 Value ($000) $1,692 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 23,307 Value ($000) $1,413 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 23,202 Value ($000) $1,564 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 23,202 Value ($000) $1,426 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 22,807 Value ($000) $964 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,063	$47,182	$152.83	$141.77 - $165.04
Q3 2025	313,533	$51,341	$146.47	$133.09 - $166.75
Q2 2025	313,024	$42,477	$116.29	$91.00 - $137.71
Q1 2025	311,141	$32,346	$131.75	$96.69 - $143.16
Q4 2024	306,323	$35,926	$117.73	$112.53 - $124.48
Q3 2024	305,153	$36,643	$113.33	$105.72 - $120.79
Q2 2024	305,137	$35,213	$119.31	$108.39 - $130.75
Q1 2024	324,882	$36,744	$101.05	$96.08 - $112.97
Q4 2023	324,525	$34,922	$95.14	$87.01 - $105.62
Q3 2023	323,272	$32,282	$95.57	$87.88 - $100.31
Q2 2023	252,518	$23,737	$88.23	$83.08 - $94.90
Q1 2023	250,069	$24,204	$95.20	$84.98 - $106.65
Q4 2022	249,204	$23,602	$89.53	$75.39 - $99.23
Q3 2022	226,902	$18,422	$90.96	$77.20 - $102.31
Q2 2022	225,784	$20,569	$94.25	$84.11 - $101.62
Q1 2022	152,920	$15,783	$100.55	$90.94 - $112.59
Q4 2021	108,029	$11,246	$102.62	$95.85 - $109.25
Q3 2021	108,029	$11,246	$112.60	$94.23 - $123.32
Q2 2021	107,789	$13,124	$115.58	$107.19 - $122.76
Q1 2021	107,779	$12,377	$87.62	$74.04 - $110.76
Q4 2020	48,014	$3,910	$71.59	$60.42 - $79.97
Q3 2020	48,029	$6,727	$58.92	$53.95 - $67.44
Q2 2020	47,587	$5,699	$43.77	$31.21 - $56.27
Q1 2020	46,341	$3,388	$57.40	$24.38 - $71.49
Q4 2019	50,765	$6,539	$56.34	$50.42 - $61.17
Q3 2019	50,575	$5,710	$43.41	$36.56 - $53.49
Q2 2019	50,484	$4,968	$46.02	$40.01 - $50.83
Q1 2019	50,290	$4,797	$43.65	$35.38 - $47.73
Q4 2018	49,705	$4,018	$36.40	$33.05 - $41.51
Q3 2018	31,805	$2,694	$44.14	$38.68 - $47.81
Q2 2018	31,805	$3,070	$48.65	$42.70 - $53.17
Q1 2018	32,217	$3,814	$56.59	$50.02 - $64.40
Q4 2017	32,217	$4,380	$60.07	$57.32 - $62.65
Q3 2017	32,177	$4,071	$53.41	$49.81 - $58.35
Q2 2017	32,177	$3,860	$50.56	$45.85 - $59.34
Q1 2017	32,627	$3,652	$53.66	$49.12 - $58.25
Q4 2016	29,679	$3,592	$51.02	$45.00 - $57.60
Q3 2016	29,679	$3,387	$46.25	$41.04 - $53.31
Q2 2016	29,679	$2,814	$39.27	$34.72 - $43.88
Q1 2016	29,534	$2,735	$39.88	$33.90 - $45.94
Q4 2015	28,299	$2,545	$41.17	$36.65 - $43.19
Q3 2015	22,099	$1,880	$34.66	$31.52 - $38.63
Q2 2015	23,037	$1,686	$35.26	$31.09 - $37.85
Q1 2015	23,037	$1,780	$34.07	$30.99 - $35.58
Q4 2014	22,087	$1,726	$30.61	$26.23 - $35.39
Q3 2014	22,372	$1,446	$29.03	$26.38 - $32.93
Q2 2014	23,232	$1,692	$29.64	$26.19 - $35.08
Q1 2014	23,307	$1,413	$26.30	$22.81 - $29.65
Q4 2013	23,202	$1,564	$28.09	$25.71 - $30.34
Q3 2013	23,202	$1,426	$22.55	$18.63 - $28.48
Q2 2013	22,807	$964	$16.65	$14.15 - $19.47