SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,588 Value ($000) $205 Avg Close $56.34 Range $50.42 - $61.17
Q1 2019
Shares 7,957 Value ($000) $759 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 4,858 Value ($000) $393 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 4,031 Value ($000) $341 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 2,090 Value ($000) $201 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 2,090 Value ($000) $248 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 1,998 Value ($000) $271 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 1,775 Value ($000) $224 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 1,826 Value ($000) $219 Avg Close $50.56 Range $45.85 - $59.34
Q2 2015
Shares 67,070 Value ($000) $4,909 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 67,969 Value ($000) $5,251 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 83,250 Value ($000) $6,507 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 98,820 Value ($000) $6,387 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 245,647 Value ($000) $17,895 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 259,683 Value ($000) $15,739 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 419,353 Value ($000) $28,264 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 423,038 Value ($000) $25,996 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 698,133 Value ($000) $29,517 Avg Close $16.65 Range $14.15 - $19.47