SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $246 Avg Close $152.83 Range $141.77 - $165.04

Q1 2018

Shares 32,173 Value ($000) $3,809 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 64,426 Value ($000) $8,759 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 71,073 Value ($000) $8,991 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 68,063 Value ($000) $8,165 Avg Close $50.56 Range $45.85 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$246	$152.83	$141.77 - $165.04
Q1 2018	32,173	$3,809	$56.59	$50.02 - $64.40
Q4 2017	64,426	$8,759	$60.07	$57.32 - $62.65
Q3 2017	71,073	$8,991	$53.41	$49.81 - $58.35
Q2 2017	68,063	$8,165	$50.56	$45.85 - $59.34