SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,375 Value ($000) $16,131 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 53,518 Value ($000) $8,764 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 19,285 Value ($000) $2,617 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 200,384 Value ($000) $20,832 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 183,751 Value ($000) $21,550 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 77,506 Value ($000) $9,307 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 13,054 Value ($000) $1,506 Avg Close $119.31 Range $108.39 - $130.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,375	$16,131	$152.83	$141.77 - $165.04
Q3 2025	53,518	$8,764	$146.47	$133.09 - $166.75
Q2 2025	19,285	$2,617	$116.29	$91.00 - $137.71
Q1 2025	200,384	$20,832	$131.75	$96.69 - $143.16
Q4 2024	183,751	$21,550	$117.73	$112.53 - $124.48
Q3 2024	77,506	$9,307	$113.33	$105.72 - $120.79
Q2 2024	13,054	$1,506	$119.31	$108.39 - $130.75