SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $209 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 1,416 Value ($000) $232 Avg Close $146.47 Range $133.09 - $166.75
Q3 2020
Shares 1,614 Value ($000) $226 Avg Close $58.92 Range $53.95 - $67.44
Q4 2019
Shares 1,593 Value ($000) $205 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 1,806 Value ($000) $204 Avg Close $43.41 Range $36.56 - $53.49
Q4 2016
Shares 1,740 Value ($000) $211 Avg Close $51.02 Range $45.00 - $57.60
Q2 2016
Shares 2,696 Value ($000) $256 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 2,754 Value ($000) $255 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 3,001 Value ($000) $270 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 3,142 Value ($000) $267 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 3,244 Value ($000) $237 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 3,264 Value ($000) $252 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 3,504 Value ($000) $274 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 3,721 Value ($000) $240 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 3,850 Value ($000) $280 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 4,409 Value ($000) $267 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 4,654 Value ($000) $314 Avg Close $28.09 Range $25.71 - $30.34