SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,826 Value ($000) $2,893 Avg Close $131.75 Range $96.69 - $143.16
Q3 2022
Shares 4,344 Value ($000) $0 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 4,344 Value ($000) $396 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 4,344 Value ($000) $448 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 4,344 Value ($000) $497 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 4,344 Value ($000) $452 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 2,234 Value ($000) $272 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 2,604 Value ($000) $299 Avg Close $87.62 Range $74.04 - $110.76
Q3 2018
Shares 14,300 Value ($000) $1,211 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 12,300 Value ($000) $1,187 Avg Close $48.65 Range $42.70 - $53.17
Q3 2015
Shares 31,827 Value ($000) $2,707 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 43,527 Value ($000) $3,186 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 52,927 Value ($000) $4,089 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 52,537 Value ($000) $4,106 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 52,137 Value ($000) $3,370 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 60,037 Value ($000) $4,374 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 53,265 Value ($000) $3,228 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 64,065 Value ($000) $4,318 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 63,165 Value ($000) $3,881 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 50,265 Value ($000) $2,125 Avg Close $16.65 Range $14.15 - $19.47