SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,724 Value ($000) $1,160 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 4,169 Value ($000) $683 Avg Close $146.47 Range $133.09 - $166.75

Q4 2024

Shares 3,584 Value ($000) $420 Avg Close $117.73 Range $112.53 - $124.48

Q3 2015

Shares 68,957 Value ($000) $5,865 Avg Close $34.66 Range $31.52 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,724	$1,160	$152.83	$141.77 - $165.04
Q3 2025	4,169	$683	$146.47	$133.09 - $166.75
Q4 2024	3,584	$420	$117.73	$112.53 - $124.48
Q3 2015	68,957	$5,865	$34.66	$31.52 - $38.63