SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,042 Value ($000) $2,410 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 15,378 Value ($000) $2,518 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 15,340 Value ($000) $2,082 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 15,034 Value ($000) $1,563 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 15,075 Value ($000) $1,768 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 14,304 Value ($000) $1,718 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 12,897 Value ($000) $1,488 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 11,328 Value ($000) $1,281 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 9,298 Value ($000) $1,001 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 7,276 Value ($000) $690 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 6,857 Value ($000) $679 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 6,126 Value ($000) $593 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 5,549 Value ($000) $526 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 8,101 Value ($000) $658 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 7,864 Value ($000) $716 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 6,004 Value ($000) $620 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 3,380 Value ($000) $387 Avg Close $102.62 Range $95.85 - $109.25