SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $23 Avg Close $152.83 Range $141.77 - $165.04

Q4 2020

Shares 10,996 Value ($000) $896 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 28,190 Value ($000) $3,948 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 13,470 Value ($000) $1,613 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 9,110 Value ($000) $666 Avg Close $57.40 Range $24.38 - $71.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$23	$152.83	$141.77 - $165.04
Q4 2020	10,996	$896	$71.59	$60.42 - $79.97
Q3 2020	28,190	$3,948	$58.92	$53.95 - $67.44
Q2 2020	13,470	$1,613	$43.77	$31.21 - $56.27
Q1 2020	9,110	$666	$57.40	$24.38 - $71.49