SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,336 Value ($000) $501 Avg Close $152.83 Range $141.77 - $165.04

Q1 2023

Shares 2,300 Value ($000) $223 Avg Close $95.20 Range $84.98 - $106.65

Q3 2022

Shares 2,827 Value ($000) $230 Avg Close $90.96 Range $77.20 - $102.31

Q1 2020

Shares 4,266 Value ($000) $312 Avg Close $57.40 Range $24.38 - $71.49

Q1 2017

Shares 2,123 Value ($000) $238 Avg Close $53.66 Range $49.12 - $58.25

Q3 2016

Shares 3,182 Value ($000) $363 Avg Close $46.25 Range $41.04 - $53.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,336	$501	$152.83	$141.77 - $165.04
Q1 2023	2,300	$223	$95.20	$84.98 - $106.65
Q3 2022	2,827	$230	$90.96	$77.20 - $102.31
Q1 2020	4,266	$312	$57.40	$24.38 - $71.49
Q1 2017	2,123	$238	$53.66	$49.12 - $58.25
Q3 2016	3,182	$363	$46.25	$41.04 - $53.31